시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,820	0	0.00%	52,341	414
15:19	7,880	60	+ 0.77%	51,331	406
15:18	7,880	60	+ 0.77%	51,329	406
15:15	7,840	20	+ 0.26%	51,277	405
15:14	7,850	30	+ 0.38%	51,251	405
15:13	7,870	50	+ 0.64%	51,226	405
15:12	7,850	30	+ 0.38%	51,176	404
15:11	7,860	40	+ 0.51%	51,125	404
15:03	7,890	70	+ 0.90%	51,121	404
14:59	7,850	30	+ 0.38%	51,090	404