시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,845	10	- 0.21%	11,647	56
10:38	4,840	15	- 0.31%	11,546	56
10:24	4,840	15	- 0.31%	11,542	56
10:23	4,840	15	- 0.31%	11,508	56
10:15	4,850	5	- 0.10%	11,169	54
10:10	4,850	5	- 0.10%	11,128	54
09:58	4,855	0	0.00%	11,127	54
09:56	4,855	0	0.00%	11,125	54
09:55	4,855	0	0.00%	11,124	54
09:54	4,855	0	0.00%	11,116	54