시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,860	5	+ 0.10%	21,739	105
11:07	4,855	0	0.00%	21,699	105
11:05	4,865	10	+ 0.21%	20,899	101
11:02	4,875	20	+ 0.41%	20,889	101
11:01	4,875	20	+ 0.41%	20,702	100
10:56	4,875	20	+ 0.41%	20,688	100
10:55	4,875	20	+ 0.41%	20,663	100
10:54	4,890	35	+ 0.72%	20,657	100
10:53	4,865	10	+ 0.21%	19,598	95
10:41	4,845	10	- 0.21%	11,657	56