시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,870	15	+ 0.31%	24,842	120
11:54	4,875	20	+ 0.41%	24,704	120
11:53	4,875	20	+ 0.41%	24,674	120
11:46	4,870	15	+ 0.31%	24,654	120
11:39	4,870	15	+ 0.31%	24,516	119
11:36	4,875	20	+ 0.41%	24,368	118
11:35	4,880	25	+ 0.52%	24,248	118
11:30	4,875	20	+ 0.41%	22,535	109
11:26	4,870	15	+ 0.31%	21,784	106
11:24	4,860	5	+ 0.10%	21,751	105