시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,875	20	+ 0.41%	25,110	122
12:12	4,875	20	+ 0.41%	25,100	122
12:11	4,860	5	+ 0.10%	25,089	122
12:10	4,855	0	0.00%	24,989	121
12:07	4,870	15	+ 0.31%	24,896	121
12:01	4,870	15	+ 0.31%	24,889	121
12:00	4,870	15	+ 0.31%	24,875	121
11:59	4,870	15	+ 0.31%	24,870	121
11:57	4,870	15	+ 0.31%	24,868	121
11:56	4,875	20	+ 0.41%	24,867	121