시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,860	5	+ 0.10%	25,795	125
12:42	4,860	5	+ 0.10%	25,786	125
12:41	4,860	5	+ 0.10%	25,704	125
12:36	4,870	15	+ 0.31%	25,454	123
12:34	4,875	20	+ 0.41%	25,329	123
12:30	4,870	15	+ 0.31%	25,206	122
12:22	4,870	15	+ 0.31%	25,187	122
12:21	4,875	20	+ 0.41%	25,157	122
12:17	4,865	10	+ 0.21%	25,142	122
12:15	4,870	15	+ 0.31%	25,122	122