시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,865	10	+ 0.21%	28,879	140
13:15	4,865	10	+ 0.21%	28,868	140
13:14	4,865	10	+ 0.21%	28,866	140
13:11	4,860	5	+ 0.10%	28,865	140
13:08	4,855	0	0.00%	28,864	140
13:07	4,870	15	+ 0.31%	27,871	135
13:05	4,860	5	+ 0.10%	27,836	135
12:58	4,875	20	+ 0.41%	27,818	135
12:56	4,860	5	+ 0.10%	25,818	125
12:54	4,860	5	+ 0.10%	25,813	125