시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,880	25	+ 0.52%	32,624	158
13:56	4,880	25	+ 0.52%	32,622	158
13:51	4,870	15	+ 0.31%	32,372	157
13:49	4,870	15	+ 0.31%	32,172	156
13:48	4,875	20	+ 0.41%	32,146	156
13:46	4,875	20	+ 0.41%	32,101	156
13:43	4,875	20	+ 0.41%	31,965	155
13:26	4,860	5	+ 0.10%	31,924	155
13:25	4,865	10	+ 0.21%	28,908	140
13:21	4,865	10	+ 0.21%	28,899	140