시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,865	10	+ 0.21%	33,805	164
14:45	4,865	10	+ 0.21%	33,775	164
14:42	4,870	15	+ 0.31%	33,454	162
14:41	4,870	15	+ 0.31%	33,397	162
14:33	4,870	15	+ 0.31%	33,354	162
14:31	4,880	25	+ 0.52%	33,275	162
14:22	4,875	20	+ 0.41%	33,125	161
14:06	4,870	15	+ 0.31%	33,026	160
14:05	4,875	20	+ 0.41%	32,825	159
14:04	4,875	20	+ 0.41%	32,625	158