시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,815	40	- 0.82%	2,224	11
09:11	4,815	40	- 0.82%	2,223	11
09:10	4,825	30	- 0.62%	2,208	11
09:09	4,815	40	- 0.82%	2,193	11
09:08	4,830	25	- 0.52%	1,981	10
09:07	4,835	20	- 0.41%	1,942	9
09:06	4,835	20	- 0.41%	1,234	6
09:05	4,845	10	- 0.21%	910	4
09:03	4,855	0	0.00%	909	4
09:02	4,845	10	- 0.21%	899	4