시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,800	55	- 1.13%	3,987	19
09:33	4,810	45	- 0.93%	3,487	17
09:27	4,810	45	- 0.93%	2,971	14
09:26	4,810	45	- 0.93%	2,970	14
09:25	4,815	40	- 0.82%	2,763	13
09:24	4,815	40	- 0.82%	2,726	13
09:23	4,815	40	- 0.82%	2,720	13
09:18	4,815	40	- 0.82%	2,669	13
09:16	4,830	25	- 0.52%	2,627	13
09:15	4,820	35	- 0.72%	2,626	13