시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,805	50	- 1.03%	10,500	51
09:50	4,840	15	- 0.31%	6,697	32
09:49	4,835	20	- 0.41%	6,597	32
09:48	4,830	25	- 0.52%	6,543	31
09:44	4,830	25	- 0.52%	6,542	31
09:42	4,825	30	- 0.62%	6,133	30
09:41	4,820	35	- 0.72%	6,102	29
09:40	4,815	40	- 0.82%	6,060	29
09:39	4,780	75	- 1.55%	5,988	29
09:38	4,840	15	- 0.31%	3,988	19