시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	25	+ 0.52%	37,786	184
15:12	4,880	25	+ 0.52%	36,128	175
15:09	4,890	35	+ 0.72%	35,585	173
15:08	4,887	32	+ 0.66%	35,583	173
15:07	4,880	25	+ 0.52%	35,582	173
15:06	4,880	25	+ 0.52%	35,567	173
15:05	4,880	25	+ 0.52%	33,859	164
15:03	4,875	20	+ 0.41%	33,857	164
15:02	4,875	20	+ 0.41%	33,848	164
14:54	4,865	10	+ 0.21%	33,847	164