시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,625	55	- 2.05%	1,745,473	4,633
13:57	2,625	55	- 2.05%	1,745,090	4,632
13:56	2,630	50	- 1.87%	1,744,779	4,631
13:55	2,635	45	- 1.68%	1,744,365	4,630
13:54	2,635	45	- 1.68%	1,744,115	4,629
13:53	2,640	40	- 1.49%	1,744,109	4,629
13:52	2,625	55	- 2.05%	1,744,095	4,629
13:51	2,630	50	- 1.87%	1,744,094	4,629
13:50	2,640	40	- 1.49%	1,743,469	4,628
13:49	2,630	50	- 1.87%	1,742,453	4,625