시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,620	60	- 2.24%	1,783,734	4,733
14:07	2,615	65	- 2.43%	1,783,270	4,732
14:06	2,610	70	- 2.61%	1,781,364	4,727
14:05	2,610	70	- 2.61%	1,778,481	4,719
14:04	2,615	65	- 2.43%	1,773,978	4,707
14:03	2,615	65	- 2.43%	1,768,097	4,692
14:02	2,615	65	- 2.43%	1,760,464	4,672
14:01	2,625	55	- 2.05%	1,748,010	4,639
14:00	2,625	55	- 2.05%	1,747,843	4,639
13:59	2,630	50	- 1.87%	1,747,571	4,638