시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,615	65	- 2.43%	1,790,702	4,751
14:17	2,610	70	- 2.61%	1,789,863	4,749
14:16	2,615	65	- 2.43%	1,788,090	4,744
14:15	2,615	65	- 2.43%	1,788,084	4,744
14:14	2,610	70	- 2.61%	1,787,975	4,744
14:13	2,625	55	- 2.05%	1,785,467	4,737
14:12	2,625	55	- 2.05%	1,785,461	4,737
14:11	2,620	60	- 2.24%	1,784,950	4,736
14:10	2,615	65	- 2.43%	1,784,316	4,734
14:09	2,615	65	- 2.43%	1,784,098	4,734