시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,625	55	- 2.05%	1,810,831	4,804
14:27	2,635	45	- 1.68%	1,802,629	4,782
14:26	2,630	50	- 1.87%	1,798,418	4,771
14:25	2,625	55	- 2.05%	1,797,908	4,770
14:24	2,625	55	- 2.05%	1,797,807	4,770
14:23	2,625	55	- 2.05%	1,797,636	4,769
14:22	2,620	60	- 2.24%	1,793,159	4,758
14:21	2,625	55	- 2.05%	1,792,750	4,756
14:20	2,620	60	- 2.24%	1,792,558	4,756
14:19	2,620	60	- 2.24%	1,790,947	4,752