시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,615	65	- 2.43%	1,845,042	4,893
14:39	2,620	60	- 2.24%	1,844,671	4,892
14:38	2,620	60	- 2.24%	1,843,645	4,890
14:37	2,615	65	- 2.43%	1,841,405	4,884
14:36	2,615	65	- 2.43%	1,835,661	4,869
14:34	2,620	60	- 2.24%	1,823,102	4,836
14:33	2,625	55	- 2.05%	1,815,333	4,816
14:32	2,635	45	- 1.68%	1,814,419	4,813
14:31	2,625	55	- 2.05%	1,812,402	4,808
14:29	2,625	55	- 2.05%	1,811,175	4,805