시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,605	75	- 2.80%	1,874,237	4,970
14:49	2,605	75	- 2.80%	1,871,472	4,962
14:48	2,610	70	- 2.61%	1,857,541	4,926
14:47	2,610	70	- 2.61%	1,856,477	4,923
14:46	2,610	70	- 2.61%	1,854,846	4,919
14:45	2,620	60	- 2.24%	1,851,306	4,910
14:44	2,620	60	- 2.24%	1,850,270	4,907
14:43	2,615	65	- 2.43%	1,850,210	4,907
14:42	2,615	65	- 2.43%	1,847,277	4,899
14:41	2,615	65	- 2.43%	1,847,230	4,899