시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,645	35	- 1.31%	125,250	335
09:04	2,650	30	- 1.12%	101,287	271
09:03	2,680	0	0.00%	68,560	184
09:02	2,675	5	- 0.19%	65,913	177
09:01	2,670	10	- 0.37%	51,734	139
09:00	2,700	20	+ 0.75%	31,737	86