| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 2,580 | 100 | - 3.73% | 362,434 | 952 |
| 09:14 | 2,585 | 95 | - 3.55% | 357,485 | 939 |
| 09:13 | 2,595 | 85 | - 3.17% | 340,788 | 896 |
| 09:12 | 2,575 | 105 | - 3.92% | 332,083 | 873 |
| 09:11 | 2,580 | 100 | - 3.73% | 308,274 | 812 |
| 09:10 | 2,595 | 85 | - 3.17% | 276,714 | 731 |
| 09:09 | 2,600 | 80 | - 2.99% | 260,197 | 688 |
| 09:08 | 2,620 | 60 | - 2.24% | 204,894 | 544 |
| 09:07 | 2,605 | 75 | - 2.80% | 180,108 | 479 |
| 09:06 | 2,640 | 40 | - 1.49% | 138,824 | 371 |