시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,575	105	- 3.92%	464,260	1,213
09:24	2,575	105	- 3.92%	462,276	1,208
09:23	2,575	105	- 3.92%	461,283	1,206
09:22	2,580	100	- 3.73%	459,692	1,202
09:21	2,580	100	- 3.73%	454,194	1,187
09:20	2,570	110	- 4.10%	451,137	1,180
09:19	2,570	110	- 4.10%	442,132	1,156
09:18	2,575	105	- 3.92%	436,560	1,142
09:17	2,590	90	- 3.36%	421,885	1,104
09:16	2,560	120	- 4.48%	403,289	1,056