시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,585	95	- 3.55%	518,397	1,353
09:34	2,575	105	- 3.92%	509,700	1,331
09:33	2,580	100	- 3.73%	500,150	1,306
09:32	2,585	95	- 3.55%	486,315	1,270
09:31	2,590	90	- 3.36%	482,508	1,260
09:30	2,590	90	- 3.36%	482,064	1,259
09:29	2,575	105	- 3.92%	475,884	1,243
09:28	2,580	100	- 3.73%	470,608	1,230
09:27	2,585	95	- 3.55%	468,248	1,224
09:26	2,580	100	- 3.73%	466,003	1,218