시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,615	65	- 2.43%	570,579	1,489
09:44	2,615	65	- 2.43%	569,656	1,487
09:43	2,620	60	- 2.24%	559,189	1,459
09:42	2,595	85	- 3.17%	539,084	1,407
09:41	2,600	80	- 2.99%	535,726	1,398
09:40	2,600	80	- 2.99%	533,683	1,393
09:39	2,590	90	- 3.36%	529,300	1,381
09:38	2,600	80	- 2.99%	526,614	1,374
09:37	2,595	85	- 3.17%	524,856	1,370
09:36	2,590	90	- 3.36%	520,191	1,358