시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,600	80	- 2.99%	603,336	1,574
09:54	2,600	80	- 2.99%	602,156	1,571
09:53	2,590	90	- 3.36%	600,983	1,568
09:52	2,590	90	- 3.36%	600,391	1,566
09:51	2,590	90	- 3.36%	591,119	1,542
09:50	2,590	90	- 3.36%	588,601	1,536
09:49	2,590	90	- 3.36%	587,985	1,534
09:48	2,590	90	- 3.36%	585,516	1,528
09:47	2,605	75	- 2.80%	580,503	1,515
09:46	2,610	70	- 2.61%	575,767	1,502