시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,565	115	- 4.29%	643,149	1,677
10:04	2,575	105	- 3.92%	636,599	1,660
10:03	2,570	110	- 4.10%	635,536	1,657
10:02	2,575	105	- 3.92%	634,086	1,653
10:01	2,575	105	- 3.92%	628,100	1,638
10:00	2,580	100	- 3.73%	627,171	1,635
09:59	2,575	105	- 3.92%	625,840	1,632
09:58	2,580	100	- 3.73%	616,741	1,609
09:57	2,580	100	- 3.73%	616,055	1,607
09:56	2,585	95	- 3.55%	612,716	1,598