시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,580	100	- 3.73%	671,665	1,750
10:14	2,575	105	- 3.92%	671,573	1,750
10:13	2,575	105	- 3.92%	670,525	1,747
10:12	2,575	105	- 3.92%	670,130	1,746
10:11	2,575	105	- 3.92%	669,867	1,745
10:10	2,575	105	- 3.92%	668,162	1,741
10:09	2,570	110	- 4.10%	666,604	1,737
10:08	2,565	115	- 4.29%	663,547	1,729
10:07	2,570	110	- 4.10%	655,535	1,708
10:06	2,570	110	- 4.10%	654,987	1,707