시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,585	95	- 3.55%	702,303	1,829
10:24	2,580	100	- 3.73%	683,280	1,780
10:23	2,580	100	- 3.73%	681,186	1,774
10:22	2,585	95	- 3.55%	680,705	1,773
10:21	2,585	95	- 3.55%	680,503	1,773
10:20	2,585	95	- 3.55%	679,037	1,769
10:19	2,580	100	- 3.73%	678,936	1,769
10:18	2,580	100	- 3.73%	678,916	1,768
10:17	2,580	100	- 3.73%	678,521	1,767
10:16	2,575	105	- 3.92%	676,814	1,763