시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,620	60	- 2.24%	1,889,907	5,011
14:59	2,615	65	- 2.43%	1,884,435	4,996
14:58	2,615	65	- 2.43%	1,883,431	4,994
14:57	2,615	65	- 2.43%	1,882,829	4,992
14:56	2,615	65	- 2.43%	1,881,180	4,988
14:55	2,615	65	- 2.43%	1,881,167	4,988
14:54	2,615	65	- 2.43%	1,877,597	4,978
14:53	2,615	65	- 2.43%	1,877,433	4,978
14:52	2,620	60	- 2.24%	1,876,885	4,977
14:51	2,620	60	- 2.24%	1,876,872	4,976