시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,590	90	- 3.36%	710,659	1,851
10:35	2,600	80	- 2.99%	707,373	1,842
10:33	2,595	85	- 3.17%	707,288	1,842
10:32	2,600	80	- 2.99%	706,939	1,841
10:31	2,600	80	- 2.99%	706,936	1,841
10:30	2,600	80	- 2.99%	704,096	1,834
10:29	2,595	85	- 3.17%	703,957	1,833
10:28	2,600	80	- 2.99%	703,827	1,833
10:27	2,595	85	- 3.17%	703,511	1,832
10:26	2,595	85	- 3.17%	702,788	1,830