시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,600	80	- 2.99%	716,505	1,866
10:45	2,590	90	- 3.36%	716,019	1,865
10:44	2,600	80	- 2.99%	715,403	1,863
10:43	2,595	85	- 3.17%	714,817	1,861
10:42	2,595	85	- 3.17%	714,697	1,861
10:41	2,595	85	- 3.17%	714,346	1,860
10:40	2,595	85	- 3.17%	712,077	1,854
10:39	2,600	80	- 2.99%	711,964	1,854
10:38	2,600	80	- 2.99%	711,755	1,853
10:37	2,590	90	- 3.36%	711,655	1,853