시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,605	75	- 2.80%	727,011	1,893
10:55	2,605	75	- 2.80%	726,801	1,893
10:54	2,605	75	- 2.80%	726,651	1,892
10:53	2,605	75	- 2.80%	724,915	1,888
10:52	2,595	85	- 3.17%	718,963	1,872
10:51	2,595	85	- 3.17%	718,343	1,871
10:50	2,600	80	- 2.99%	717,993	1,870
10:49	2,600	80	- 2.99%	717,683	1,869
10:48	2,600	80	- 2.99%	716,851	1,867
10:47	2,600	80	- 2.99%	716,846	1,867