시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,615	65	- 2.43%	752,214	1,959
11:05	2,620	60	- 2.24%	749,888	1,953
11:04	2,620	60	- 2.24%	748,866	1,950
11:03	2,615	65	- 2.43%	740,035	1,927
11:02	2,610	70	- 2.61%	735,577	1,915
11:01	2,610	70	- 2.61%	731,969	1,906
11:00	2,610	70	- 2.61%	729,524	1,900
10:59	2,610	70	- 2.61%	728,405	1,897
10:58	2,610	70	- 2.61%	728,394	1,897
10:57	2,605	75	- 2.80%	727,038	1,893