시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,605	75	- 2.80%	778,007	2,026
11:16	2,615	65	- 2.43%	775,969	2,021
11:15	2,605	75	- 2.80%	775,145	2,019
11:14	2,605	75	- 2.80%	774,737	2,018
11:13	2,620	60	- 2.24%	759,831	1,979
11:12	2,615	65	- 2.43%	759,830	1,979
11:11	2,620	60	- 2.24%	758,704	1,976
11:10	2,620	60	- 2.24%	758,703	1,976
11:08	2,625	55	- 2.05%	756,009	1,969
11:07	2,615	65	- 2.43%	753,469	1,962