시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,645	35	- 1.31%	825,673	2,151
11:26	2,620	60	- 2.24%	813,245	2,119
11:25	2,620	60	- 2.24%	812,795	2,117
11:24	2,620	60	- 2.24%	809,762	2,109
11:23	2,615	65	- 2.43%	799,613	2,083
11:22	2,610	70	- 2.61%	783,498	2,041
11:21	2,615	65	- 2.43%	782,888	2,039
11:20	2,615	65	- 2.43%	782,679	2,039
11:19	2,615	65	- 2.43%	782,363	2,038
11:18	2,625	55	- 2.05%	780,360	2,032