시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,780	100	+ 3.73%	1,066,152	2,804
11:36	2,670	10	- 0.37%	906,821	2,367
11:35	2,675	5	- 0.19%	901,962	2,354
11:34	2,625	55	- 2.05%	865,762	2,258
11:33	2,625	55	- 2.05%	865,564	2,257
11:32	2,625	55	- 2.05%	864,187	2,253
11:31	2,640	40	- 1.49%	858,806	2,239
11:30	2,645	35	- 1.31%	858,048	2,237
11:29	2,650	30	- 1.12%	852,706	2,223
11:28	2,650	30	- 1.12%	831,024	2,166