시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,670	10	- 0.37%	1,483,061	3,935
11:46	2,660	20	- 0.75%	1,480,366	3,928
11:45	2,670	10	- 0.37%	1,466,978	3,892
11:44	2,665	15	- 0.56%	1,459,748	3,873
11:43	2,710	30	+ 1.12%	1,409,507	3,738
11:42	2,710	30	+ 1.12%	1,385,007	3,672
11:41	2,720	40	+ 1.49%	1,342,584	3,557
11:40	2,700	20	+ 0.75%	1,229,110	3,246
11:39	2,715	35	+ 1.31%	1,186,934	3,133
11:38	2,710	30	+ 1.12%	1,155,945	3,049