시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,685	5	+ 0.19%	1,523,761	4,043
11:56	2,675	5	- 0.19%	1,521,165	4,036
11:55	2,680	0	0.00%	1,518,094	4,028
11:54	2,680	0	0.00%	1,513,745	4,017
11:53	2,675	5	- 0.19%	1,512,209	4,012
11:52	2,675	5	- 0.19%	1,507,843	4,001
11:51	2,660	20	- 0.75%	1,502,876	3,987
11:50	2,655	25	- 0.93%	1,496,761	3,971
11:49	2,670	10	- 0.37%	1,487,549	3,947
11:48	2,670	10	- 0.37%	1,486,412	3,944