시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,680	0	0.00%	1,553,001	4,122
12:06	2,675	5	- 0.19%	1,552,978	4,122
12:05	2,675	5	- 0.19%	1,552,762	4,121
12:04	2,685	5	+ 0.19%	1,547,640	4,107
12:03	2,685	5	+ 0.19%	1,547,271	4,106
12:02	2,685	5	+ 0.19%	1,545,348	4,101
12:01	2,680	0	0.00%	1,544,302	4,098
12:00	2,675	5	- 0.19%	1,541,739	4,092
11:59	2,680	0	0.00%	1,540,811	4,089
11:58	2,695	15	+ 0.56%	1,529,015	4,057