시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,615	65	- 2.43%	1,919,704	5,089
15:09	2,620	60	- 2.24%	1,905,384	5,051
15:08	2,625	55	- 2.05%	1,905,223	5,051
15:07	2,625	55	- 2.05%	1,901,887	5,042
15:06	2,625	55	- 2.05%	1,901,652	5,041
15:05	2,625	55	- 2.05%	1,899,368	5,035
15:04	2,630	50	- 1.87%	1,897,569	5,031
15:03	2,625	55	- 2.05%	1,893,865	5,021
15:02	2,625	55	- 2.05%	1,893,514	5,020
15:01	2,620	60	- 2.24%	1,890,836	5,013