시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,660	20	- 0.75%	1,565,917	4,156
12:16	2,665	15	- 0.56%	1,563,353	4,149
12:15	2,665	15	- 0.56%	1,561,402	4,144
12:14	2,670	10	- 0.37%	1,560,127	4,141
12:13	2,675	5	- 0.19%	1,557,179	4,133
12:12	2,670	10	- 0.37%	1,556,747	4,132
12:11	2,675	5	- 0.19%	1,556,181	4,130
12:10	2,680	0	0.00%	1,555,239	4,128
12:09	2,675	5	- 0.19%	1,554,076	4,125
12:08	2,675	5	- 0.19%	1,553,357	4,123