시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,685	5	+ 0.19%	1,578,335	4,189
12:26	2,680	0	0.00%	1,578,239	4,189
12:25	2,680	0	0.00%	1,577,760	4,188
12:24	2,685	5	+ 0.19%	1,576,553	4,185
12:23	2,670	10	- 0.37%	1,574,481	4,179
12:22	2,665	15	- 0.56%	1,574,385	4,179
12:21	2,665	15	- 0.56%	1,573,417	4,176
12:20	2,660	20	- 0.75%	1,573,279	4,176
12:19	2,660	20	- 0.75%	1,572,889	4,175
12:18	2,660	20	- 0.75%	1,567,140	4,159