시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,675	5	- 0.19%	1,599,091	4,245
12:36	2,675	5	- 0.19%	1,598,476	4,243
12:35	2,670	10	- 0.37%	1,597,469	4,241
12:34	2,680	0	0.00%	1,594,900	4,234
12:33	2,690	10	+ 0.37%	1,588,110	4,216
12:32	2,685	5	+ 0.19%	1,585,994	4,210
12:31	2,685	5	+ 0.19%	1,584,200	4,205
12:30	2,685	5	+ 0.19%	1,583,181	4,202
12:29	2,685	5	+ 0.19%	1,583,163	4,202
12:28	2,675	5	- 0.19%	1,583,055	4,202