시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,660	20	- 0.75%	1,620,317	4,301
12:46	2,660	20	- 0.75%	1,619,585	4,300
12:45	2,660	20	- 0.75%	1,618,557	4,297
12:44	2,655	25	- 0.93%	1,615,597	4,289
12:43	2,660	20	- 0.75%	1,607,163	4,266
12:42	2,665	15	- 0.56%	1,606,072	4,264
12:41	2,660	20	- 0.75%	1,606,019	4,263
12:40	2,670	10	- 0.37%	1,603,981	4,258
12:39	2,670	10	- 0.37%	1,601,697	4,252
12:38	2,675	5	- 0.19%	1,601,389	4,251