시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,670	10	- 0.37%	1,636,635	4,345
12:57	2,670	10	- 0.37%	1,636,575	4,345
12:56	2,670	10	- 0.37%	1,634,773	4,340
12:54	2,665	15	- 0.56%	1,633,851	4,338
12:53	2,670	10	- 0.37%	1,629,851	4,327
12:52	2,670	10	- 0.37%	1,629,598	4,326
12:51	2,670	10	- 0.37%	1,627,687	4,321
12:50	2,665	15	- 0.56%	1,625,995	4,317
12:49	2,665	15	- 0.56%	1,623,680	4,310
12:48	2,665	15	- 0.56%	1,622,336	4,307