시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,675	5	- 0.19%	1,663,829	4,417
13:17	2,675	5	- 0.19%	1,663,075	4,415
13:16	2,675	5	- 0.19%	1,662,640	4,414
13:15	2,675	5	- 0.19%	1,661,140	4,410
13:14	2,670	10	- 0.37%	1,660,982	4,410
13:13	2,670	10	- 0.37%	1,660,632	4,409
13:12	2,670	10	- 0.37%	1,658,456	4,403
13:11	2,670	10	- 0.37%	1,657,995	4,402
13:10	2,665	15	- 0.56%	1,657,858	4,401
13:09	2,670	10	- 0.37%	1,657,683	4,401