시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,630	50	- 1.87%	1,711,981	4,545
13:27	2,630	50	- 1.87%	1,711,879	4,545
13:26	2,630	50	- 1.87%	1,706,988	4,532
13:25	2,630	50	- 1.87%	1,703,853	4,523
13:24	2,640	40	- 1.49%	1,701,294	4,517
13:23	2,650	30	- 1.12%	1,685,112	4,474
13:22	2,650	30	- 1.12%	1,683,022	4,468
13:21	2,655	25	- 0.93%	1,674,168	4,445
13:20	2,650	30	- 1.12%	1,673,957	4,444
13:19	2,660	20	- 0.75%	1,668,441	4,430