시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,630	50	- 1.87%	1,730,991	4,595
13:37	2,625	55	- 2.05%	1,730,986	4,595
13:36	2,630	50	- 1.87%	1,730,449	4,593
13:35	2,635	45	- 1.68%	1,728,536	4,588
13:34	2,640	40	- 1.49%	1,728,036	4,587
13:33	2,620	60	- 2.24%	1,722,467	4,572
13:32	2,615	65	- 2.43%	1,722,466	4,572
13:31	2,625	55	- 2.05%	1,718,469	4,562
13:30	2,630	50	- 1.87%	1,715,592	4,554
13:29	2,630	50	- 1.87%	1,714,931	4,553