시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,640	40	- 1.49%	1,742,452	4,625
13:47	2,625	55	- 2.05%	1,739,941	4,618
13:46	2,640	40	- 1.49%	1,739,936	4,618
13:45	2,640	40	- 1.49%	1,739,872	4,618
13:44	2,640	40	- 1.49%	1,735,056	4,605
13:43	2,640	40	- 1.49%	1,733,708	4,602
13:42	2,625	55	- 2.05%	1,733,300	4,601
13:41	2,620	60	- 2.24%	1,732,527	4,599
13:40	2,620	60	- 2.24%	1,732,472	4,599
13:39	2,625	55	- 2.05%	1,731,385	4,596