시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	60	- 2.24%	1,969,817	5,220
15:19	2,620	60	- 2.24%	1,956,294	5,184
15:18	2,620	60	- 2.24%	1,955,190	5,181
15:17	2,620	60	- 2.24%	1,952,966	5,176
15:16	2,620	60	- 2.24%	1,950,223	5,168
15:15	2,615	65	- 2.43%	1,947,621	5,162
15:14	2,610	70	- 2.61%	1,939,419	5,140
15:13	2,615	65	- 2.43%	1,937,868	5,136
15:12	2,615	65	- 2.43%	1,934,049	5,126
15:11	2,620	60	- 2.24%	1,923,404	5,098